USDEB
USDEB · 美元计价
$6.28
4.32%
≈ ￥41.448
($0.26)
更新于 2026-11-12 13:40:02
24H 最高$6.64
24H 最低$5.88
今日开盘$6.02
24H 成交量$5.07万
流通市值—
24H 涨跌额($0.26)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
PDDBPDDB
|
$78.21 | $79.51 | $78.14 | $14.22万 | — | -1.62% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0373 | $0.0334 | $195.00万 | $815.62万 | -5.09% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.41万 | $189.79万 | -0.92% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $237.19万 | $2,044.45万 | 0.54% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,916.21万 | $20.93亿 | -5.52% |
| 582 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 65 |
NBISBNBISB
|
$148 | $160.21 | $145.44 | $477.32万 | — | -0.27% |
| 656 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.57万 | $3,160.40万 | -0.20% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.40万 | — | -10.39% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 364 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $35.09万 | $1.17亿 | -3.19% |
| 332 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.97万 | $1.07亿 | -1.87% |
| 206 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $78.87万 | $1.15亿 | -3.50% |
| 41 |
AAVEAave
|
$118.4 | $125.25 | $117.76 | $1,202.34万 | $19.21亿 | -4.51% |
| 577 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.66万 | $265.70万 | -2.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |