链上流量
行情总览
SOL

Solana

SOL · 美元计价
$93.48
1.59% ≈ ￥616.968 ($1.46)
更新于 2026-11-04 02:30:02
24H 最高$93.93
24H 最低$90.87
今日开盘$92.02
24H 成交量$1.33亿
流通市值$550.74亿
24H 涨跌额($1.46)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
← 返回行情列表

SOL 走势

相关币种行情

查看全部行情 →
USD1 $0.99932 +0.14% XRP (瑞波币) $1.2818 +3.50% 大零币ZEC $1216.91 +4.27% Near Protocol $3.839 -1.72% 以太坊ETH $2295.76 +1.93% 币安币BNB $697.13 -0.14% 比特币BTC $77670.02 +0.88% Pepe $0.00000484 +4.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
268 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
563 PDDB PDDBPDDB $80.2 $83.09 $80.02 $14.31万 — -3.18%
186 PARTI PARTIParticle Network $0.0451 $0.0455 $0.0435 $81.64万 $1,031.40万 1.35%
544 BAR BARFC Barcelona Fan Token $0.235 $0.235 $0.227 $15.31万 $206.83万 1.29%
412 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
183 OPEN OPENOpenLedger $0.0867 $0.0874 $0.0807 $82.53万 $2,929.60万 6.91%
489 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
23 ENA ENAEthena $0.1703 $0.1743 $0.1667 $1,947.71万 $22.91亿 0.29%
329 ZKP ZKPPanther Protocol $0.04 $0.0414 $0.0396 $39.69万 $1,199.34万 -0.50%
102 NBISB NBISBNBISB $151.52 $152.82 $139.40 $205.07万 — 3.67%
353 ARK ARKArk $0.1637 $0.1675 $0.1593 $36.53万 $3,289.06万 -0.79%
501 GPROB GPROBGPROB $0.96 $1.12 $0.92 $18.19万 — 2.13%
213 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
422 A AVaulta $0.0801 $0.0812 $0.0773 $27.01万 $1.36亿 2.69%
505 1INCH 1INCH1INCH $0.0815 $0.0822 $0.079 $17.80万 $1.15亿 2.39%
228 SAND SANDThe Sandbox $0.04548 $0.04636 $0.04337 $64.76万 $1.35亿 2.11%
27 AAVE AAVEAave $127.16 $130.13 $123.90 $1,486.77万 $19.66亿 -0.43%
495 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $18.62万 $291.54万 1.00%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
Celo _币种排行 Injective _比特币行情 THORChain _比特币 Tether Gold _比特币行情 Hedera _币种排行 应用链 _币种排行 Cosmos Hub _比特币行情 1000CAT _以太坊ETH价格 比特现金 _数字货币市值 莱特币 _以太坊ETH价格 Celestia _BTC行情 TONToken _比特币 RWUSD _比特币 Filecoin _比特币 USD1 _加密货币行情 MarsCoin _数字货币市值 Chainlink _币种排行 Injective _币种排行 LayerZero _加密货币行情 Near Protocol _加密货币行情 Celestia _比特币 Celestia _比特币 Aptos _数字货币市值 THORChain _数字货币市值 Pepe _BTC行情 比特现金 _BTC行情 Aerodrome _加密货币行情 艾达币 _币种排行 Aster _以太坊ETH价格 EUR _以太坊ETH价格 MegaETH _BTC行情 Haedal _比特币行情 以太坊 _币种排行 牛来 _比特币行情 Solana _比特币行情 SOXSB _比特币 QQQB _加密货币行情 EUR _币种排行 Huma Finance _比特币 Pepe _比特币