PAX Gold
PAXG · 美元计价
$3935.96
-0.57%
≈ ￥25977.34
(-$22.52)
更新于 2026-11-04 02:50:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3958.48
24H 成交量$708.23万
流通市值$17.59亿
24H 涨跌额(-$22.52)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $14.27万 | — | -2.95% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $80.49万 | $1,031.40万 | 0.45% |
| 556 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $14.43万 | $206.83万 | 1.29% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $83.44万 | $2,929.60万 | 6.29% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.30万 | $1,199.34万 | 0.25% |
| 102 |
NBISBNBISB
|
$151.59 | $152.82 | $139.40 | $198.27万 | — | 4.42% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 503 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.80万 | — | 2.13% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.56% |
| 504 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.13% |
| 227 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $64.23万 | $1.35亿 | 1.78% |
| 27 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,479.69万 | $19.66亿 | -0.45% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Filecoin _比特币行情
BFUSD _BTC行情
USDC _BTC行情
狗币 _币种排行
PAX Gold _比特币
AMDB _加密货币行情
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
达世币 _加密货币行情
LayerZero _以太坊ETH价格
Gitcoin _比特币
Bubblemaps _数字货币市值
Uniswap _比特币
Hashflow _币种排行
Plasma _币种排行
Saga _比特币行情
United Stables _加密货币行情
艾达币 _加密货币行情
TONToken _加密货币行情
Initia _比特币行情
QQQB _加密货币行情
Midnight _比特币
Ondo _数字货币市值
狗币 _数字货币市值
Chainlink _BTC行情
艾达币 _加密货币行情
TQQQB _加密货币行情
World Liberty _币种排行
SOXSB _比特币
NFPrompt _数字货币市值
艾达币 _加密货币行情
Ripple USD _比特币行情
大零币 _币种排行
Internet _BTC行情
Starknet _比特币
Haedal _比特币行情
EUR _BTC行情
Solana _BTC行情