链上流量
行情总览
LPT

Livepeer

LPT · 美元计价
$1.376
1.25% ≈ ￥9.0816 ($0.02)
更新于 2026-11-04 02:50:01
24H 最高$1.39
24H 最低$1.35
今日开盘$1.359
24H 成交量$17.33万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
Sapien $0.0499 +0.52% Hyperlane $0.0589 +0.00% Fabric ProtocolROBO $0.00495 +2.27% SynFutures $0.002702 -0.92% Artificial InuAI $0.0177 +4.12% 云储币SC $0.000717 -2.05% GLWB $127.2 +2.35% CartesiCTSI $0.02657 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
271 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
561 PDDB PDDBPDDB $80.35 $83.09 $80.02 $14.27万 — -2.95%
189 PARTI PARTIParticle Network $0.045 $0.0455 $0.0435 $80.49万 $1,031.40万 0.45%
556 BAR BARFC Barcelona Fan Token $0.235 $0.235 $0.227 $14.43万 $206.83万 1.29%
412 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
183 OPEN OPENOpenLedger $0.0862 $0.0874 $0.0807 $83.44万 $2,929.60万 6.29%
489 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
23 ENA ENAEthena $0.1708 $0.1743 $0.1667 $1,947.33万 $22.91亿 0.24%
322 ZKP ZKPPanther Protocol $0.0402 $0.0414 $0.0396 $40.30万 $1,199.34万 0.25%
102 NBISB NBISBNBISB $151.59 $152.82 $139.40 $198.27万 — 4.42%
353 ARK ARKArk $0.1636 $0.1675 $0.1593 $36.21万 $3,289.06万 -0.97%
503 GPROB GPROBGPROB $0.96 $1.12 $0.92 $17.80万 — 2.13%
210 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
423 A AVaulta $0.0802 $0.0812 $0.0773 $26.93万 $1.36亿 2.56%
504 1INCH 1INCH1INCH $0.0814 $0.0822 $0.079 $17.77万 $1.15亿 2.13%
227 SAND SANDThe Sandbox $0.0453 $0.04636 $0.04337 $64.23万 $1.35亿 1.78%
27 AAVE AAVEAave $127.13 $130.13 $123.90 $1,479.69万 $19.66亿 -0.45%
494 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $18.65万 $291.54万 1.00%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
Pudgy Penguins _比特币 Hedera _以太坊ETH价格 USD1 _比特币 TQQQB _数字货币市值 币安币 _BTC行情 瑞波币 _数字货币市值 Ripple USD _加密货币行情 LayerZero _比特币行情 United Stables _加密货币行情 瑞波币 _比特币行情 Pepe _加密货币行情 Vanar Chain _比特币行情 Hedera _以太坊ETH价格 Artificial _数字货币市值 TONToken _加密货币行情 Ethena _币种排行 Pump.fun _以太坊ETH价格 Tether Gold _BTC行情 Pudgy Penguins _币种排行 Arbitrum _加密货币行情 BEB _比特币行情 THORChain _比特币行情 Huma Finance _以太坊ETH价格 Midnight _数字货币市值 大零币 _比特币 Tether Gold _币种排行 Caldera _以太坊ETH价格 Aerodrome _数字货币市值 THORChain _加密货币行情 Morpho _数字货币市值 NFPrompt _币种排行 INTWB _加密货币行情 Uniswap _加密货币行情 Near Protocol _以太坊ETH价格 Quant _数字货币市值 Morpho _比特币 币安币 _比特币行情 Vanar Chain _加密货币行情 Tether Gold _以太坊ETH价格 Avalanche _比特币行情